BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ71 /
| 2024-05-20 7:43:01 PM | Chg. +0.080 | Volume | Bid8:43:39 AM | Ask8:43:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.08% | 0 Turnover: 0.000 |
102.760Bid Size: 50,000 | 102.860Ask Size: 50,000 | 102.760 | 102.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:43:01 PM | 102.740 | 0 |
| 2024-05-20 | 4:43:30 PM | 102.760 | 0 |
| 2024-05-20 | 1:45:10 PM | 102.710 | 0 |
| 2024-05-20 | 10:12:48 AM | 102.700 | 0 |
| 2024-05-17 | 7:42:28 PM | 102.660 | 0 |
| 2024-05-17 | 4:42:40 PM | 102.690 | 0 |
| 2024-05-17 | 1:44:45 PM | 102.760 | 0 |
| 2024-05-17 | 10:12:51 AM | 102.750 | 0 |
| 2024-05-16 | 7:42:32 PM | 102.740 | 0 |
| 2024-05-16 | 4:44:39 PM | 102.840 | 0 |
| 2024-05-16 | 1:40:47 PM | 102.780 | 0 |
| 2024-05-16 | 10:12:26 AM | 102.800 | 0 |
All quotes in EUR
