BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ71 /
| 03/06/2024 10:13:17 | Chg. +0.360 | Volume | Bid13:21:58 | Ask13:21:58 | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.35% | 0 Turnover: 0.000 |
102.400Bid Size: 50,000 | 102.510Ask Size: 50,000 | 102.400 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:13:17 | 102.400 | 0 |
| 31/05/2024 | 19:40:20 | 102.040 | 0 |
| 31/05/2024 | 16:43:37 | 102.090 | 0 |
| 31/05/2024 | 13:42:54 | 102.310 | 0 |
| 31/05/2024 | 10:14:37 | 102.290 | 0 |
| 30/05/2024 | 19:44:28 | 102.420 | 0 |
| 30/05/2024 | 16:41:41 | 102.420 | 0 |
| 30/05/2024 | 13:40:40 | 102.580 | 0 |
| 30/05/2024 | 10:14:11 | 102.590 | 0 |
| 29/05/2024 | 19:40:12 | 102.710 | 0 |
| 29/05/2024 | 16:44:28 | 102.740 | 0 |
| 29/05/2024 | 13:41:24 | 102.680 | 0 |
All quotes in EUR
