BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ71 /
| 07/06/2024 19:43:39 | Chg. +0.040 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.550 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:43:39 | 102.550 | 0 |
| 07/06/2024 | 16:44:33 | 102.530 | 0 |
| 07/06/2024 | 13:42:23 | 102.540 | 0 |
| 07/06/2024 | 10:13:04 | 102.540 | 0 |
| 06/06/2024 | 19:40:35 | 102.510 | 0 |
| 06/06/2024 | 16:44:50 | 102.520 | 0 |
| 06/06/2024 | 13:42:57 | 102.540 | 0 |
| 06/06/2024 | 10:13:14 | 102.540 | 0 |
| 05/06/2024 | 19:41:24 | 102.600 | 0 |
| 05/06/2024 | 16:43:37 | 102.490 | 0 |
| 05/06/2024 | 13:44:40 | 102.460 | 0 |
| 05/06/2024 | 10:11:33 | 102.440 | 0 |
| 04/06/2024 | 19:40:22 | 102.320 | 0 |
All quotes in EUR
