BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
| 2024-06-24 10:33:38 AM | Chg. +0.010 | Volume | Bid11:30:42 AM | Ask11:30:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.01% | 0 Turnover: 0.000 |
100.980Bid Size: 50,000 | 101.080Ask Size: 50,000 | 100.990 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:33:38 AM | 100.990 | 0 |
| 2024-06-21 | 8:03:25 PM | 100.980 | 0 |
| 2024-06-21 | 5:06:46 PM | 100.950 | 0 |
| 2024-06-21 | 2:05:41 PM | 100.950 | 0 |
| 2024-06-21 | 10:32:53 AM | 100.940 | 0 |
| 2024-06-20 | 8:06:04 PM | 100.940 | 0 |
| 2024-06-20 | 5:02:44 PM | 100.950 | 0 |
| 2024-06-20 | 2:03:10 PM | 100.980 | 0 |
| 2024-06-20 | 10:35:52 AM | 100.980 | 0 |
| 2024-06-19 | 8:03:32 PM | 101.010 | 0 |
| 2024-06-19 | 5:03:17 PM | 101.010 | 0 |
| 2024-06-19 | 2:06:39 PM | 101.000 | 0 |
All quotes in EUR
