BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
| 6/6/2024 8:05:52 PM | Chg. -0.050 | Volume | Bid8:03:01 AM | Ask8:03:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.05% | 0 Turnover: 0.000 |
100.960Bid Size: 50,000 | 101.060Ask Size: 50,000 | 100.980 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:05:52 PM | 100.950 | 0 |
| 6/6/2024 | 5:02:58 PM | 100.960 | 0 |
| 6/6/2024 | 2:05:49 PM | 100.980 | 0 |
| 6/6/2024 | 10:31:54 AM | 100.980 | 0 |
| 6/5/2024 | 8:05:07 PM | 101.000 | 0 |
| 6/5/2024 | 5:05:59 PM | 100.980 | 0 |
| 6/5/2024 | 2:03:24 PM | 100.950 | 0 |
| 6/5/2024 | 10:35:31 AM | 100.950 | 0 |
| 6/4/2024 | 8:06:17 PM | 100.910 | 0 |
| 6/4/2024 | 5:02:20 PM | 100.910 | 0 |
| 6/4/2024 | 2:01:53 PM | 100.900 | 0 |
| 6/4/2024 | 10:32:00 AM | 100.910 | 0 |
| 6/3/2024 | 8:03:41 PM | 100.900 | 0 |
All quotes in EUR
