BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PRA4 /
| 16/05/2024 20:06:12 | Var. -0.060 | Volume | Denaro08:55:32 | Lettera08:55:32 | Max | Min |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.06% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 50,000 | 101.130Quantità in lettera: 50,000 | 101.080 | 101.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 20:06:12 | 101.040 | 0 |
| 16/05/2024 | 17:02:29 | 101.080 | 0 |
| 16/05/2024 | 14:06:38 | 101.060 | 0 |
| 16/05/2024 | 10:36:03 | 101.070 | 0 |
| 15/05/2024 | 20:03:00 | 101.100 | 0 |
| 15/05/2024 | 17:02:14 | 101.070 | 0 |
| 15/05/2024 | 14:04:56 | 101.030 | 0 |
| 15/05/2024 | 10:32:29 | 101.010 | 0 |
| 14/05/2024 | 20:04:24 | 101.010 | 0 |
| 14/05/2024 | 17:03:27 | 101.020 | 0 |
| 14/05/2024 | 14:04:36 | 100.990 | 0 |
| 14/05/2024 | 10:34:43 | 101.010 | 0 |
| 13/05/2024 | 20:05:07 | 101.020 | 0 |
Tutte le quotazioni in EUR
