BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 07/06/2024 14:01:46 | Chg. +0.020 | Volume | Bid14:11:55 | Ask14:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | +0.02% | 0 Turnover: 0.000 |
102.070Bid Size: 50,000 | 102.170Ask Size: 50,000 | 102.060 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:01:46 | 102.060 | 0 |
| 07/06/2024 | 10:33:47 | 102.060 | 0 |
| 06/06/2024 | 20:04:45 | 102.040 | 0 |
| 06/06/2024 | 17:01:49 | 102.050 | 0 |
| 06/06/2024 | 14:04:18 | 102.070 | 0 |
| 06/06/2024 | 10:30:24 | 102.070 | 0 |
| 05/06/2024 | 20:03:37 | 102.120 | 0 |
| 05/06/2024 | 17:04:42 | 102.070 | 0 |
| 05/06/2024 | 14:01:54 | 102.020 | 0 |
| 05/06/2024 | 10:34:20 | 102.010 | 0 |
| 04/06/2024 | 20:04:47 | 101.920 | 0 |
| 04/06/2024 | 17:01:20 | 101.920 | 0 |
| 04/06/2024 | 14:00:43 | 101.900 | 0 |
All quotes in EUR
