BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 2024-05-17 2:00:54 PM | Chg. 0.000 | Volume | Bid4:24:13 PM | Ask4:24:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | 0.00% | 0 Turnover: 0.000 |
102.180Bid Size: 500,000 | 102.280Ask Size: 500,000 | 102.240 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:54 PM | 102.240 | 0 |
| 2024-05-17 | 10:32:28 AM | 102.210 | 0 |
| 2024-05-16 | 8:04:40 PM | 102.240 | 0 |
| 2024-05-16 | 5:01:07 PM | 102.300 | 0 |
| 2024-05-16 | 2:05:05 PM | 102.260 | 0 |
| 2024-05-16 | 10:34:42 AM | 102.270 | 0 |
| 2024-05-15 | 8:01:28 PM | 102.320 | 0 |
| 2024-05-15 | 5:01:16 PM | 102.270 | 0 |
| 2024-05-15 | 2:03:24 PM | 102.180 | 0 |
| 2024-05-15 | 10:30:58 AM | 102.150 | 0 |
| 2024-05-14 | 8:03:10 PM | 102.140 | 0 |
| 2024-05-14 | 5:02:11 PM | 102.160 | 0 |
| 2024-05-14 | 2:03:11 PM | 102.100 | 0 |
All quotes in EUR
