BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ89 /
| 2024-06-13 8:01:33 PM | Chg. -0.100 | Volume | Bid9:16:39 AM | Ask9:16:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.10% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | 102.260Ask Size: 50,000 | 102.200 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:01:33 PM | 102.160 | 0 |
| 2024-06-13 | 5:03:04 PM | 102.200 | 0 |
| 2024-06-13 | 2:02:05 PM | 102.170 | 0 |
| 2024-06-13 | 10:35:15 AM | 102.190 | 0 |
| 2024-06-12 | 8:05:00 PM | 102.260 | 0 |
| 2024-06-12 | 5:05:46 PM | 102.230 | 0 |
| 2024-06-12 | 2:03:00 PM | 102.170 | 0 |
| 2024-06-12 | 10:31:50 AM | 102.170 | 0 |
| 2024-06-11 | 8:00:41 PM | 102.140 | 0 |
| 2024-06-11 | 5:04:29 PM | 102.120 | 0 |
| 2024-06-11 | 2:01:03 PM | 102.090 | 0 |
| 2024-06-11 | 10:31:26 AM | 102.110 | 0 |
| 2024-06-10 | 8:04:21 PM | 102.100 | 0 |
All quotes in EUR
