BVT Aktienanleihe MSFT 30.12.2024/ DE000VU8KC39 /
| 2024-06-07 8:03:11 PM | Chg. -0.030 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560USD | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:11 PM | 100.560 | 0 |
| 2024-06-07 | 5:03:44 PM | 100.560 | 0 |
| 2024-06-07 | 2:01:25 PM | 100.590 | 0 |
| 2024-06-07 | 10:33:39 AM | 100.590 | 0 |
| 2024-06-06 | 8:04:15 PM | 100.590 | 0 |
| 2024-06-06 | 5:01:25 PM | 100.600 | 0 |
| 2024-06-06 | 2:04:10 PM | 100.600 | 0 |
| 2024-06-06 | 10:30:17 AM | 100.600 | 0 |
| 2024-06-05 | 8:03:29 PM | 100.610 | 0 |
| 2024-06-05 | 5:04:21 PM | 100.590 | 0 |
| 2024-06-05 | 2:01:47 PM | 100.570 | 0 |
| 2024-06-05 | 10:33:54 AM | 100.560 | 0 |
| 2024-06-04 | 8:04:39 PM | 100.530 | 0 |
All quotes in USD
