BVT Aktienanleihe MSFT 30.12.2024/ DE000VU8KC39 /
| 2024-05-17 8:04:38 PM | Chg. -0.020 | Volume | Bid8:04:38 PM | Ask8:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620USD | -0.02% | 0 Turnover: 0.000 |
100.620Bid Size: 500,000 | 101.120Ask Size: 500,000 | 100.630 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:38 PM | 100.620 | 0 |
| 2024-05-17 | 5:01:25 PM | 100.610 | 0 |
| 2024-05-17 | 2:00:34 PM | 100.630 | 0 |
| 2024-05-17 | 10:32:05 AM | 100.620 | 0 |
| 2024-05-16 | 8:04:32 PM | 100.640 | 0 |
| 2024-05-16 | 5:00:49 PM | 100.650 | 0 |
| 2024-05-16 | 2:04:58 PM | 100.650 | 0 |
| 2024-05-16 | 10:34:23 AM | 100.650 | 0 |
| 2024-05-15 | 8:01:20 PM | 100.690 | 0 |
| 2024-05-15 | 5:00:42 PM | 100.670 | 0 |
| 2024-05-15 | 2:03:16 PM | 100.630 | 0 |
| 2024-05-15 | 10:30:50 AM | 100.610 | 0 |
| 2024-05-14 | 8:02:46 PM | 100.610 | 0 |
All quotes in USD
