BVT Aktienanleihe MSFT 28.06.2024/ DE000VM17UD2 /
| 31/05/2024 20:03:32 | Diferencia -0.120 | Volumen | Bid21:59:51 | Ask21:59:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.12% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.540 | 100.450 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:03:32 | 100.450 | 0 |
| 31/05/2024 | 17:03:45 | 100.460 | 0 |
| 31/05/2024 | 14:01:50 | 100.540 | 0 |
| 31/05/2024 | 10:31:40 | 100.540 | 0 |
| 30/05/2024 | 20:04:04 | 100.570 | 0 |
| 30/05/2024 | 17:04:02 | 100.570 | 0 |
| 30/05/2024 | 14:03:33 | 100.590 | 0 |
| 30/05/2024 | 10:34:52 | 100.590 | 0 |
| 29/05/2024 | 20:02:54 | 100.690 | 0 |
| 29/05/2024 | 17:02:44 | 100.690 | 0 |
| 29/05/2024 | 14:02:36 | 100.680 | 0 |
| 29/05/2024 | 10:34:01 | 100.680 | 0 |
Todas las cotizaciones en EUR
