BVT Aktienanleihe MSFT 28.06.2024/ DE000VM17UD2 /
| 2024-05-31 8:03:32 PM | Chg. -0.120 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:32 PM | 100.450 | 0 |
| 2024-05-31 | 5:03:45 PM | 100.460 | 0 |
| 2024-05-31 | 2:01:50 PM | 100.540 | 0 |
| 2024-05-31 | 10:31:40 AM | 100.540 | 0 |
| 2024-05-30 | 8:04:04 PM | 100.570 | 0 |
| 2024-05-30 | 5:04:02 PM | 100.570 | 0 |
| 2024-05-30 | 2:03:33 PM | 100.590 | 0 |
| 2024-05-30 | 10:34:52 AM | 100.590 | 0 |
| 2024-05-29 | 8:02:54 PM | 100.690 | 0 |
| 2024-05-29 | 5:02:44 PM | 100.690 | 0 |
| 2024-05-29 | 2:02:36 PM | 100.680 | 0 |
| 2024-05-29 | 10:34:01 AM | 100.680 | 0 |
| 2024-05-28 | 8:04:04 PM | 100.670 | 0 |
All quotes in EUR
