BVT Aktienanleihe MSFT 28.06.2024/ DE000VU95621 /
| 2024-06-07 8:03:02 PM | Chg. +0.020 | Volume | Bid8:03:05 AM | Ask8:02:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.02% | 0 Turnover: 0.000 |
100.530Bid Size: 50,000 | 100.630Ask Size: 0 | 100.590 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:02 PM | 100.590 | 0 |
| 2024-06-07 | 5:03:18 PM | 100.570 | 0 |
| 2024-06-07 | 2:01:15 PM | 100.560 | 0 |
| 2024-06-07 | 10:33:31 AM | 100.550 | 0 |
| 2024-06-06 | 8:04:06 PM | 100.570 | 0 |
| 2024-06-06 | 5:01:12 PM | 100.570 | 0 |
| 2024-06-06 | 2:04:02 PM | 100.560 | 0 |
| 2024-06-06 | 10:30:08 AM | 100.560 | 0 |
| 2024-06-05 | 8:03:20 PM | 100.670 | 0 |
| 2024-06-05 | 5:04:12 PM | 100.610 | 0 |
| 2024-06-05 | 2:01:38 PM | 100.510 | 0 |
| 2024-06-05 | 10:33:45 AM | 100.490 | 0 |
All quotes in EUR
