BVT Aktienanleihe MSFT 28.06.2024/ DE000VU71GZ4 /
| 2024-06-07 5:03:32 PM | Chg. -0.020 | Volume | Bid5:03:32 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.02% | 0 Turnover: 0.000 |
100.460Bid Size: 500,000 | 100.560Ask Size: 0 | 100.460 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:32 PM | 100.460 | 0 |
| 2024-06-07 | 2:01:41 PM | 100.460 | 0 |
| 2024-06-07 | 10:33:43 AM | 100.460 | 0 |
| 2024-06-06 | 8:04:24 PM | 100.480 | 0 |
| 2024-06-06 | 5:01:27 PM | 100.480 | 0 |
| 2024-06-06 | 2:04:14 PM | 100.480 | 0 |
| 2024-06-06 | 10:30:21 AM | 100.480 | 0 |
| 2024-06-05 | 8:03:33 PM | 100.560 | 0 |
| 2024-06-05 | 5:04:26 PM | 100.560 | 0 |
| 2024-06-05 | 2:01:51 PM | 100.550 | 0 |
| 2024-06-05 | 10:34:01 AM | 100.550 | 0 |
| 2024-06-04 | 8:04:43 PM | 100.560 | 0 |
| 2024-06-04 | 5:00:53 PM | 100.550 | 0 |
All quotes in EUR
