BVT Aktienanleihe MSFT 28.03.2025/ DE000VD14875 /
| 2024-06-21 7:54:35 PM | Chg. +0.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.160 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:35 PM | 100.160 | 0 |
| 2024-06-21 | 4:55:27 PM | 99.900 | 0 |
| 2024-06-21 | 1:50:57 PM | 99.860 | 0 |
| 2024-06-21 | 10:24:48 AM | 99.800 | 0 |
| 2024-06-20 | 7:53:37 PM | 99.860 | 0 |
| 2024-06-20 | 4:52:07 PM | 99.800 | 0 |
| 2024-06-20 | 1:52:47 PM | 100.020 | 0 |
| 2024-06-20 | 10:20:41 AM | 100.060 | 0 |
| 2024-06-19 | 7:50:34 PM | 100.170 | 0 |
| 2024-06-19 | 4:50:51 PM | 100.190 | 0 |
| 2024-06-19 | 1:51:19 PM | 100.120 | 0 |
| 2024-06-19 | 10:24:45 AM | 100.100 | 0 |
| 2024-06-18 | 7:53:57 PM | 100.070 | 0 |
All quotes in EUR
