BVT Aktienanleihe MSFT 28.03.2025/ DE000VD06AZ9 /
| 2024-06-21 7:57:51 PM | Chg. +0.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.070 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:57:51 PM | 100.070 | 0 |
| 2024-06-21 | 4:58:44 PM | 99.840 | 0 |
| 2024-06-21 | 1:54:19 PM | 99.780 | 0 |
| 2024-06-21 | 10:28:08 AM | 99.750 | 0 |
| 2024-06-20 | 7:56:55 PM | 99.780 | 0 |
| 2024-06-20 | 4:55:32 PM | 99.740 | 0 |
| 2024-06-20 | 1:56:05 PM | 99.920 | 0 |
| 2024-06-20 | 10:23:59 AM | 99.960 | 0 |
| 2024-06-19 | 7:53:45 PM | 100.060 | 0 |
| 2024-06-19 | 4:54:07 PM | 100.070 | 0 |
| 2024-06-19 | 1:54:34 PM | 100.010 | 0 |
| 2024-06-19 | 10:28:01 AM | 100.010 | 0 |
| 2024-06-18 | 7:57:12 PM | 99.950 | 0 |
All quotes in EUR
