BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB06 /
| 2024-06-14 10:35:03 AM | Chg. -0.020 | Volume | Bid11:08:28 AM | Ask11:08:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.02% | 0 Turnover: 0.000 |
101.360Bid Size: 50,000 | 101.460Ask Size: 50,000 | 101.360 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:35:03 AM | 101.360 | 0 |
| 2024-06-13 | 8:05:00 PM | 101.380 | 0 |
| 2024-06-13 | 5:06:18 PM | 101.440 | 0 |
| 2024-06-13 | 2:05:30 PM | 101.400 | 0 |
| 2024-06-13 | 10:38:39 AM | 101.430 | 0 |
| 2024-06-12 | 8:08:20 PM | 101.510 | 0 |
| 2024-06-12 | 5:08:48 PM | 101.460 | 0 |
| 2024-06-12 | 2:06:26 PM | 101.390 | 0 |
| 2024-06-12 | 10:35:08 AM | 101.380 | 0 |
| 2024-06-11 | 8:04:13 PM | 101.290 | 0 |
| 2024-06-11 | 5:07:49 PM | 101.250 | 0 |
| 2024-06-11 | 2:04:34 PM | 101.200 | 0 |
| 2024-06-11 | 10:34:58 AM | 101.230 | 0 |
All quotes in EUR
