BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 06/06/2024 10:34:32 | Chg. -0.020 | Volume | Bid10:34:32 | Ask10:34:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.02% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.440 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:34:32 | 100.440 | 0 |
| 05/06/2024 | 20:07:46 | 100.460 | 0 |
| 05/06/2024 | 17:08:38 | 100.430 | 0 |
| 05/06/2024 | 14:06:04 | 100.400 | 0 |
| 05/06/2024 | 10:38:10 | 100.400 | 0 |
| 04/06/2024 | 20:08:54 | 100.350 | 0 |
| 04/06/2024 | 17:04:58 | 100.320 | 0 |
| 04/06/2024 | 14:04:30 | 100.320 | 0 |
| 04/06/2024 | 10:34:38 | 100.320 | 0 |
| 03/06/2024 | 20:06:18 | 100.320 | 0 |
| 03/06/2024 | 17:04:48 | 100.270 | 0 |
| 03/06/2024 | 14:07:45 | 100.340 | 0 |
| 03/06/2024 | 10:37:42 | 100.330 | 0 |
All quotes in EUR
