BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
6/21/2024 8:06:04 PM | Chg. +0.020 | Volume | Bid9:06:27 AM | Ask9:06:27 AM | High | Low |
---|---|---|---|---|---|---|
100.430EUR | +0.02% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.430 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 8:06:04 PM | 100.430 | 0 |
6/21/2024 | 5:09:27 PM | 100.410 | 0 |
6/21/2024 | 2:08:20 PM | 100.410 | 0 |
6/21/2024 | 10:35:33 AM | 100.400 | 0 |
6/20/2024 | 8:08:47 PM | 100.410 | 0 |
6/20/2024 | 5:05:27 PM | 100.420 | 0 |
6/20/2024 | 2:05:53 PM | 100.440 | 0 |
6/20/2024 | 10:38:34 AM | 100.440 | 0 |
6/19/2024 | 8:06:12 PM | 100.460 | 0 |
6/19/2024 | 5:05:59 PM | 100.460 | 0 |
6/19/2024 | 2:09:21 PM | 100.460 | 0 |
6/19/2024 | 10:36:31 AM | 100.460 | 0 |
All quotes in EUR