BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 07/06/2024 17:07:41 | Var. 0.000 | Volume | Denaro17:07:41 | Lettera17:07:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.410EUR | 0.00% | 0 Fatturato: 0.000 |
100.410Quantità in denaro: 500,000 | 100.510Quantità in lettera: 500,000 | 100.420 | 100.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:07:41 | 100.410 | 0 |
| 07/06/2024 | 14:05:33 | 100.420 | 0 |
| 07/06/2024 | 10:37:57 | 100.420 | 0 |
| 06/06/2024 | 20:08:30 | 100.410 | 0 |
| 06/06/2024 | 17:05:39 | 100.430 | 0 |
| 06/06/2024 | 14:08:26 | 100.440 | 0 |
| 06/06/2024 | 10:34:32 | 100.440 | 0 |
| 05/06/2024 | 20:07:46 | 100.460 | 0 |
| 05/06/2024 | 17:08:38 | 100.430 | 0 |
| 05/06/2024 | 14:06:04 | 100.400 | 0 |
| 05/06/2024 | 10:38:10 | 100.400 | 0 |
| 04/06/2024 | 20:08:54 | 100.350 | 0 |
| 04/06/2024 | 17:04:58 | 100.320 | 0 |
Tutte le quotazioni in EUR
