BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB48 /
| 2024-05-17 5:05:37 PM | Chg. -0.030 | Volume | Bid8:05:05 PM | Ask8:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.03% | 0 Turnover: 0.000 |
100.410Bid Size: 500,000 | 100.510Ask Size: 500,000 | 100.450 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:37 PM | 100.420 | 0 |
| 2024-05-17 | 2:04:55 PM | 100.450 | 0 |
| 2024-05-17 | 10:36:27 AM | 100.440 | 0 |
| 2024-05-16 | 8:08:54 PM | 100.450 | 0 |
| 2024-05-16 | 5:05:12 PM | 100.500 | 0 |
| 2024-05-16 | 2:09:19 PM | 100.490 | 0 |
| 2024-05-16 | 10:38:44 AM | 100.490 | 0 |
| 2024-05-15 | 8:05:41 PM | 100.520 | 0 |
| 2024-05-15 | 5:04:55 PM | 100.490 | 0 |
| 2024-05-15 | 2:07:38 PM | 100.440 | 0 |
| 2024-05-15 | 10:35:11 AM | 100.430 | 0 |
| 2024-05-14 | 8:07:07 PM | 100.420 | 0 |
| 2024-05-14 | 5:06:11 PM | 100.450 | 0 |
All quotes in EUR
