BVT Aktienanleihe MSFT 27.09.2024/ DE000VM5CB22 /
| 2024-06-13 8:05:19 PM | Chg. -0.070 | Volume | Bid10:24:14 AM | Ask10:24:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.07% | 0 Turnover: 0.000 |
100.700Bid Size: 50,000 | 100.800Ask Size: 50,000 | 100.740 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:05:19 PM | 100.710 | 0 |
| 2024-06-13 | 5:06:37 PM | 100.740 | 0 |
| 2024-06-13 | 2:05:49 PM | 100.730 | 0 |
| 2024-06-13 | 10:38:58 AM | 100.740 | 0 |
| 2024-06-12 | 8:08:38 PM | 100.780 | 0 |
| 2024-06-12 | 5:09:06 PM | 100.760 | 0 |
| 2024-06-12 | 2:06:44 PM | 100.740 | 0 |
| 2024-06-12 | 10:35:26 AM | 100.740 | 0 |
| 2024-06-11 | 8:04:32 PM | 100.730 | 0 |
| 2024-06-11 | 5:08:08 PM | 100.700 | 0 |
| 2024-06-11 | 2:04:53 PM | 100.690 | 0 |
| 2024-06-11 | 10:35:17 AM | 100.700 | 0 |
| 2024-06-10 | 8:08:05 PM | 100.690 | 0 |
All quotes in EUR
