BVT Aktienanleihe MSFT 27.09.2024/ DE000VM17UF7 /
| 2024-06-21 8:02:41 PM | Chg. +0.020 | Volume | Bid8:09:36 PM | Ask8:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.980 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:02:41 PM | 100.980 | 0 |
| 2024-06-21 | 5:06:02 PM | 100.950 | 0 |
| 2024-06-21 | 2:04:56 PM | 100.950 | 0 |
| 2024-06-21 | 10:32:09 AM | 100.940 | 0 |
| 2024-06-20 | 8:05:19 PM | 100.960 | 0 |
| 2024-06-20 | 5:01:59 PM | 100.970 | 0 |
| 2024-06-20 | 2:02:26 PM | 100.990 | 0 |
| 2024-06-20 | 10:35:07 AM | 100.990 | 0 |
| 2024-06-19 | 8:02:47 PM | 101.030 | 0 |
| 2024-06-19 | 5:02:32 PM | 101.030 | 0 |
| 2024-06-19 | 2:05:54 PM | 101.020 | 0 |
| 2024-06-19 | 10:33:03 AM | 101.020 | 0 |
| 2024-06-18 | 8:03:32 PM | 101.020 | 0 |
All quotes in EUR
