BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957D5 /
| 2024-06-21 7:46:44 PM | Chg. +0.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.370EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.370 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:46:44 PM | 102.370 | 0 |
| 2024-06-21 | 4:47:53 PM | 102.300 | 0 |
| 2024-06-21 | 1:47:19 PM | 102.200 | 0 |
| 2024-06-21 | 10:16:25 AM | 102.150 | 0 |
| 2024-06-20 | 7:43:24 PM | 102.230 | 0 |
| 2024-06-20 | 4:43:20 PM | 102.220 | 0 |
| 2024-06-20 | 1:45:41 PM | 102.280 | 0 |
| 2024-06-20 | 10:13:47 AM | 102.290 | 0 |
| 2024-06-19 | 7:44:15 PM | 102.430 | 0 |
| 2024-06-19 | 4:48:06 PM | 102.440 | 0 |
| 2024-06-19 | 1:48:00 PM | 102.410 | 0 |
| 2024-06-19 | 10:15:38 AM | 102.400 | 0 |
| 2024-06-18 | 7:46:19 PM | 102.490 | 0 |
All quotes in EUR
