BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957A1 /
| 14/06/2024 13:44:04 | Var. -0.030 | Volume | Denaro16:28:22 | Lettera16:28:22 | Max | Min |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.03% | 0 Fatturato: 0.000 |
101.530Quantità in denaro: 500,000 | 101.630Quantità in lettera: 500,000 | 101.530 | 101.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 13:44:04 | 101.520 | 0 |
| 14/06/2024 | 10:11:33 | 101.530 | 0 |
| 13/06/2024 | 19:43:06 | 101.550 | 0 |
| 13/06/2024 | 16:42:41 | 101.560 | 0 |
| 13/06/2024 | 13:41:10 | 101.550 | 0 |
| 13/06/2024 | 10:11:06 | 101.560 | 0 |
| 12/06/2024 | 19:42:24 | 101.610 | 0 |
| 12/06/2024 | 16:42:08 | 101.610 | 0 |
| 12/06/2024 | 13:45:16 | 101.590 | 0 |
| 12/06/2024 | 10:13:35 | 101.590 | 0 |
| 11/06/2024 | 19:45:04 | 101.590 | 0 |
| 11/06/2024 | 16:44:58 | 101.580 | 0 |
| 11/06/2024 | 13:41:09 | 101.580 | 0 |
Tutte le quotazioni in EUR
