BVT Aktienanleihe MSFT 27.09.2024/ DE000VU957A1 /
| 2024-05-20 7:43:04 PM | Chg. +0.030 | Volume | Bid8:03:03 AM | Ask8:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.03% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 101.880Ask Size: 50,000 | 101.800 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:43:04 PM | 101.800 | 0 |
| 2024-05-20 | 4:43:33 PM | 101.800 | 0 |
| 2024-05-20 | 1:45:35 PM | 101.760 | 0 |
| 2024-05-20 | 10:12:51 AM | 101.760 | 0 |
| 2024-05-17 | 7:42:30 PM | 101.770 | 0 |
| 2024-05-17 | 4:42:43 PM | 101.780 | 0 |
| 2024-05-17 | 1:44:51 PM | 101.800 | 0 |
| 2024-05-17 | 10:12:54 AM | 101.800 | 0 |
| 2024-05-16 | 7:42:35 PM | 101.820 | 0 |
| 2024-05-16 | 4:44:42 PM | 101.880 | 0 |
| 2024-05-16 | 1:40:55 PM | 101.860 | 0 |
| 2024-05-16 | 10:12:31 AM | 101.870 | 0 |
All quotes in EUR
