BVT Aktienanleihe MSFT 27.09.2024/ DE000VU95647 /
| 2024-05-17 7:42:30 PM | Chg. -0.040 | Volume | Bid7:42:30 PM | Ask7:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.04% | 0 Turnover: 0.000 |
101.540Bid Size: 500,000 | 101.640Ask Size: 500,000 | 101.560 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:42:30 PM | 101.540 | 0 |
| 2024-05-17 | 4:42:42 PM | 101.550 | 0 |
| 2024-05-17 | 1:44:49 PM | 101.560 | 0 |
| 2024-05-17 | 10:12:53 AM | 101.560 | 0 |
| 2024-05-16 | 7:42:35 PM | 101.580 | 0 |
| 2024-05-16 | 4:44:42 PM | 101.630 | 0 |
| 2024-05-16 | 1:40:51 PM | 101.620 | 0 |
| 2024-05-16 | 10:12:30 AM | 101.620 | 0 |
| 2024-05-15 | 7:43:16 PM | 101.660 | 0 |
| 2024-05-15 | 4:44:16 PM | 101.640 | 0 |
| 2024-05-15 | 1:40:17 PM | 101.610 | 0 |
| 2024-05-15 | 10:15:09 AM | 101.600 | 0 |
| 2024-05-14 | 7:43:56 PM | 101.620 | 0 |
All quotes in EUR
