BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRH7 /
| 2024-06-19 1:52:11 PM | Chg. -0.050 | Volume | Bid1:52:11 PM | Ask1:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.05% | 0 Turnover: 0.000 |
101.540Bid Size: 50,000 | 101.640Ask Size: 50,000 | 101.540 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:52:11 PM | 101.540 | 0 |
| 2024-06-19 | 10:25:36 AM | 101.530 | 0 |
| 2024-06-18 | 7:54:48 PM | 101.590 | 0 |
| 2024-06-18 | 4:51:33 PM | 101.490 | 0 |
| 2024-06-18 | 1:55:23 PM | 101.610 | 0 |
| 2024-06-18 | 10:23:36 AM | 101.600 | 0 |
| 2024-06-17 | 7:51:27 PM | 101.640 | 0 |
| 2024-06-17 | 4:54:10 PM | 101.350 | 0 |
| 2024-06-17 | 1:51:37 PM | 101.410 | 0 |
| 2024-06-17 | 10:22:26 AM | 101.510 | 0 |
| 2024-06-14 | 7:54:53 PM | 101.440 | 0 |
| 2024-06-14 | 4:54:52 PM | 101.430 | 0 |
All quotes in EUR
