BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRD6 /
| 9/20/2024 7:58:06 PM | Chg. -0.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.340 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:58:06 PM | 100.290 | 0 |
| 9/20/2024 | 4:59:19 PM | 100.250 | 0 |
| 9/20/2024 | 1:59:05 PM | 100.330 | 0 |
| 9/20/2024 | 10:26:04 AM | 100.340 | 0 |
| 9/19/2024 | 7:56:04 PM | 100.380 | 0 |
| 9/19/2024 | 4:55:12 PM | 100.350 | 0 |
| 9/19/2024 | 1:57:59 PM | 100.220 | 0 |
| 9/19/2024 | 10:26:04 AM | 100.200 | 0 |
| 9/18/2024 | 7:59:55 PM | 100.120 | 0 |
| 9/18/2024 | 4:58:56 PM | 100.110 | 0 |
| 9/18/2024 | 1:59:09 PM | 100.210 | 0 |
| 9/18/2024 | 10:27:58 AM | 100.190 | 0 |
| 9/17/2024 | 7:56:09 PM | 100.210 | 0 |
All quotes in EUR
