BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRD6 /
| 2024-06-14 1:59:30 PM | Chg. -0.020 | Volume | Bid3:06:38 PM | Ask3:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.02% | 0 Turnover: 0.000 |
99.940Bid Size: 50,000 | 100.040Ask Size: 50,000 | 99.950 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:59:30 PM | 99.910 | 0 |
| 2024-06-14 | 10:28:41 AM | 99.950 | 0 |
| 2024-06-13 | 7:57:04 PM | 99.930 | 0 |
| 2024-06-13 | 4:59:01 PM | 99.970 | 0 |
| 2024-06-13 | 1:57:15 PM | 99.890 | 0 |
| 2024-06-13 | 10:27:12 AM | 99.930 | 0 |
| 2024-06-12 | 7:55:41 PM | 100.010 | 0 |
| 2024-06-12 | 4:55:18 PM | 99.960 | 0 |
| 2024-06-12 | 1:55:58 PM | 99.840 | 0 |
| 2024-06-12 | 10:26:59 AM | 99.850 | 0 |
| 2024-06-11 | 7:57:05 PM | 99.710 | 0 |
| 2024-06-11 | 4:54:52 PM | 99.690 | 0 |
| 2024-06-11 | 1:59:25 PM | 99.610 | 0 |
All quotes in EUR
