BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRJ3 /
| 2024-09-20 10:22:53 AM | Chg. -0.080 | Volume | Bid12:04:31 PM | Ask12:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.08% | 0 Turnover: 0.000 |
100.530Bid Size: 50,000 | 100.630Ask Size: 50,000 | 100.560 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:22:53 AM | 100.560 | 0 |
| 2024-09-19 | 7:52:55 PM | 100.640 | 0 |
| 2024-09-19 | 4:52:01 PM | 100.590 | 0 |
| 2024-09-19 | 1:54:49 PM | 100.410 | 0 |
| 2024-09-19 | 10:22:53 AM | 100.380 | 0 |
| 2024-09-18 | 7:56:45 PM | 100.210 | 0 |
| 2024-09-18 | 4:55:46 PM | 100.210 | 0 |
| 2024-09-18 | 1:55:59 PM | 100.390 | 0 |
| 2024-09-18 | 10:24:49 AM | 100.350 | 0 |
| 2024-09-17 | 7:52:57 PM | 100.350 | 0 |
| 2024-09-17 | 4:54:12 PM | 100.500 | 0 |
| 2024-09-17 | 1:56:22 PM | 100.480 | 0 |
| 2024-09-17 | 10:22:18 AM | 100.420 | 0 |
All quotes in EUR
