BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRJ3 /
| 2024-06-14 10:25:38 AM | Chg. -0.010 | Volume | Bid1:06:17 PM | Ask1:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.01% | 0 Turnover: 0.000 |
100.470Bid Size: 50,000 | 100.570Ask Size: 50,000 | 100.590 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:25:38 AM | 100.590 | 0 |
| 2024-06-13 | 7:54:02 PM | 100.600 | 0 |
| 2024-06-13 | 4:56:00 PM | 100.650 | 0 |
| 2024-06-13 | 1:54:14 PM | 100.520 | 0 |
| 2024-06-13 | 10:24:11 AM | 100.590 | 0 |
| 2024-06-12 | 7:52:38 PM | 100.640 | 0 |
| 2024-06-12 | 4:52:14 PM | 100.590 | 0 |
| 2024-06-12 | 1:52:56 PM | 100.430 | 0 |
| 2024-06-12 | 10:23:56 AM | 100.450 | 0 |
| 2024-06-11 | 7:54:02 PM | 100.190 | 0 |
| 2024-06-11 | 4:51:49 PM | 100.130 | 0 |
| 2024-06-11 | 1:56:21 PM | 100.030 | 0 |
| 2024-06-11 | 10:24:08 AM | 100.070 | 0 |
All quotes in EUR
