BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRE4 /
| 9/20/2024 7:53:38 PM | Chg. -0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.540 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:53:38 PM | 100.490 | 0 |
| 9/20/2024 | 4:54:50 PM | 100.440 | 0 |
| 9/20/2024 | 1:54:32 PM | 100.520 | 0 |
| 9/20/2024 | 10:21:34 AM | 100.540 | 0 |
| 9/19/2024 | 7:51:33 PM | 100.590 | 0 |
| 9/19/2024 | 4:50:35 PM | 100.560 | 0 |
| 9/19/2024 | 1:53:30 PM | 100.400 | 0 |
| 9/19/2024 | 10:21:27 AM | 100.390 | 0 |
| 9/18/2024 | 7:55:27 PM | 100.260 | 0 |
| 9/18/2024 | 4:54:20 PM | 100.250 | 0 |
| 9/18/2024 | 1:54:34 PM | 100.390 | 0 |
| 9/18/2024 | 10:23:30 AM | 100.360 | 0 |
| 9/17/2024 | 7:51:37 PM | 100.370 | 0 |
All quotes in EUR
