BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRE4 /
| 2024-06-14 4:53:50 PM | Chg. +0.080 | Volume | Bid6:20:03 PM | Ask6:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.08% | 0 Turnover: 0.000 |
100.420Bid Size: 500,000 | 100.520Ask Size: 500,000 | 100.430 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:53:50 PM | 100.430 | 0 |
| 2024-06-14 | 1:55:14 PM | 100.310 | 0 |
| 2024-06-14 | 10:24:23 AM | 100.360 | 0 |
| 2024-06-13 | 7:52:46 PM | 100.350 | 0 |
| 2024-06-13 | 4:54:38 PM | 100.380 | 0 |
| 2024-06-13 | 1:52:52 PM | 100.290 | 0 |
| 2024-06-13 | 10:22:55 AM | 100.350 | 0 |
| 2024-06-12 | 7:51:17 PM | 100.400 | 0 |
| 2024-06-12 | 4:50:50 PM | 100.370 | 0 |
| 2024-06-12 | 1:51:40 PM | 100.220 | 0 |
| 2024-06-12 | 10:22:41 AM | 100.230 | 0 |
| 2024-06-11 | 7:52:47 PM | 100.040 | 0 |
| 2024-06-11 | 4:50:28 PM | 99.990 | 0 |
All quotes in EUR
