BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRF1 /
| 6/14/2024 10:24:41 AM | Chg. -0.090 | Volume | Bid12:46:30 PM | Ask12:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.09% | 0 Turnover: 0.000 |
101.310Bid Size: 50,000 | 101.410Ask Size: 50,000 | 101.510 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:24:41 AM | 101.510 | 0 |
| 6/13/2024 | 7:53:05 PM | 101.600 | 0 |
| 6/13/2024 | 4:55:03 PM | 101.680 | 0 |
| 6/13/2024 | 1:53:17 PM | 101.420 | 0 |
| 6/13/2024 | 10:23:14 AM | 101.540 | 0 |
| 6/12/2024 | 7:51:37 PM | 101.520 | 0 |
| 6/12/2024 | 4:51:12 PM | 101.480 | 0 |
| 6/12/2024 | 1:51:58 PM | 101.250 | 0 |
| 6/12/2024 | 10:22:58 AM | 101.270 | 0 |
| 6/11/2024 | 7:53:05 PM | 100.780 | 0 |
| 6/11/2024 | 4:50:51 PM | 100.660 | 0 |
| 6/11/2024 | 1:55:25 PM | 100.510 | 0 |
| 6/11/2024 | 10:23:12 AM | 100.590 | 0 |
All quotes in EUR
