BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 2024-09-23 7:54:21 PM | Chg. -0.190 | Volume | Bid8:47:40 PM | Ask8:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.19% | 0 Turnover: 0.000 |
99.480Bid Size: 500,000 | 99.980Ask Size: 500,000 | 99.580 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:54:21 PM | 99.450 | 0 |
| 2024-09-23 | 4:56:27 PM | 99.490 | 0 |
| 2024-09-23 | 1:56:05 PM | 99.370 | 0 |
| 2024-09-23 | 10:24:44 AM | 99.580 | 0 |
| 2024-09-20 | 7:57:08 PM | 99.640 | 0 |
| 2024-09-20 | 4:58:20 PM | 99.540 | 0 |
| 2024-09-20 | 1:58:07 PM | 99.760 | 0 |
| 2024-09-20 | 10:25:05 AM | 99.800 | 0 |
| 2024-09-19 | 7:55:06 PM | 99.980 | 0 |
| 2024-09-19 | 4:54:13 PM | 99.760 | 0 |
| 2024-09-19 | 1:57:00 PM | 99.690 | 0 |
| 2024-09-19 | 10:25:06 AM | 99.620 | 0 |
All quotes in EUR
