BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 20/06/2024 10:24:00 | Chg. -0.130 | Volume | Bid12:17:18 | Ask12:17:18 | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | -0.13% | 0 Turnover: 0.000 |
99.450Bid Size: 50,000 | 99.950Ask Size: 50,000 | 99.370 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:24:00 | 99.370 | 0 |
| 19/06/2024 | 19:53:46 | 99.500 | 0 |
| 19/06/2024 | 16:54:08 | 99.510 | 0 |
| 19/06/2024 | 13:54:36 | 99.440 | 0 |
| 19/06/2024 | 10:28:02 | 99.430 | 0 |
| 18/06/2024 | 19:57:12 | 99.370 | 0 |
| 18/06/2024 | 16:53:58 | 99.280 | 0 |
| 18/06/2024 | 13:57:49 | 99.390 | 0 |
| 18/06/2024 | 10:26:01 | 99.380 | 0 |
| 17/06/2024 | 19:53:51 | 99.760 | 0 |
| 17/06/2024 | 16:56:35 | 99.310 | 0 |
| 17/06/2024 | 13:54:01 | 99.320 | 0 |
| 17/06/2024 | 10:24:49 | 99.430 | 0 |
All quotes in EUR
