BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5HJJ5 /
| 2024-06-14 10:27:44 AM | Chg. -0.020 | Volume | Bid11:18:24 AM | Ask11:18:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.02% | 0 Turnover: 0.000 |
99.210Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.200 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:27:44 AM | 99.200 | 0 |
| 2024-06-13 | 7:56:07 PM | 99.220 | 0 |
| 2024-06-13 | 4:58:04 PM | 99.330 | 0 |
| 2024-06-13 | 1:56:18 PM | 99.060 | 0 |
| 2024-06-13 | 10:26:16 AM | 99.180 | 0 |
| 2024-06-12 | 7:54:43 PM | 99.470 | 0 |
| 2024-06-12 | 4:54:20 PM | 99.360 | 0 |
| 2024-06-12 | 1:55:01 PM | 99.060 | 0 |
| 2024-06-12 | 10:26:02 AM | 99.090 | 0 |
| 2024-06-11 | 7:56:07 PM | 98.590 | 0 |
| 2024-06-11 | 4:53:54 PM | 98.550 | 0 |
| 2024-06-11 | 1:58:28 PM | 98.340 | 0 |
| 2024-06-11 | 10:26:14 AM | 98.420 | 0 |
All quotes in EUR
