BVT Aktienanleihe MSFT 10.01.2025/ DE000VM649V0 /
| 2024-06-14 1:48:22 PM | Chg. -0.030 | Volume | Bid2:50:20 PM | Ask2:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800USD | -0.03% | 0 Turnover: 0.000 |
100.810Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.820 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:48:22 PM | 100.800 | 0 |
| 2024-06-14 | 10:15:13 AM | 100.820 | 0 |
| 2024-06-13 | 7:47:23 PM | 100.830 | 0 |
| 2024-06-13 | 4:46:37 PM | 100.830 | 0 |
| 2024-06-13 | 1:45:22 PM | 100.810 | 0 |
| 2024-06-13 | 10:15:26 AM | 100.820 | 0 |
| 2024-06-12 | 7:46:44 PM | 100.860 | 0 |
| 2024-06-12 | 4:46:27 PM | 100.850 | 0 |
| 2024-06-12 | 1:49:23 PM | 100.800 | 0 |
| 2024-06-12 | 10:17:48 AM | 100.790 | 0 |
| 2024-06-11 | 7:49:23 PM | 100.760 | 0 |
| 2024-06-11 | 4:48:43 PM | 100.740 | 0 |
| 2024-06-11 | 1:45:29 PM | 100.730 | 0 |
All quotes in USD
