BVT Aktienanleihe MSFT 10.01.2025/ DE000VM649V0 /
| 2024-05-22 1:44:51 PM | Chg. -0.020 | Volume | Bid4:06:34 PM | Ask4:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800USD | -0.02% | 0 Turnover: 0.000 |
100.820Bid Size: 500,000 | 100.920Ask Size: 500,000 | 100.800 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:44:51 PM | 100.800 | 0 |
| 2024-05-22 | 10:15:47 AM | 100.800 | 0 |
| 2024-05-21 | 7:46:34 PM | 100.820 | 0 |
| 2024-05-21 | 4:44:30 PM | 100.800 | 0 |
| 2024-05-21 | 1:44:35 PM | 100.760 | 0 |
| 2024-05-21 | 10:16:04 AM | 100.750 | 0 |
| 2024-05-20 | 7:47:15 PM | 100.720 | 0 |
| 2024-05-20 | 4:47:46 PM | 100.720 | 0 |
| 2024-05-20 | 1:48:28 PM | 100.720 | 0 |
| 2024-05-20 | 10:16:37 AM | 100.720 | 0 |
| 2024-05-17 | 7:46:51 PM | 100.690 | 0 |
| 2024-05-17 | 4:47:04 PM | 100.690 | 0 |
All quotes in USD
