BVT Aktienanleihe MSFT 10.01.2025/ DE000VM649V0 /
| 2024-06-06 7:44:56 PM | Chg. -0.040 | Volume | Bid8:03:00 AM | Ask8:03:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.720USD | -0.04% | 0 Turnover: 0.000 |
100.750Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.730 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:56 PM | 100.720 | 0 |
| 2024-06-06 | 4:48:57 PM | 100.720 | 0 |
| 2024-06-06 | 1:47:13 PM | 100.730 | 0 |
| 2024-06-06 | 10:17:35 AM | 100.730 | 0 |
| 2024-06-05 | 7:45:45 PM | 100.760 | 0 |
| 2024-06-05 | 4:47:43 PM | 100.690 | 0 |
| 2024-06-05 | 1:48:50 PM | 100.670 | 0 |
| 2024-06-05 | 10:15:45 AM | 100.650 | 0 |
| 2024-06-04 | 7:44:43 PM | 100.590 | 0 |
| 2024-06-04 | 4:48:04 PM | 100.570 | 0 |
| 2024-06-04 | 1:48:11 PM | 100.550 | 0 |
| 2024-06-04 | 10:16:45 AM | 100.560 | 0 |
| 2024-06-03 | 7:48:14 PM | 100.550 | 0 |
All quotes in USD
