BVT Aktienanleihe MRK 28.06.2024/ DE000VU5VEE7 /
| 2024-05-23 10:35:02 AM | Chg. +0.300 | Volume | Bid11:52:52 AM | Ask11:52:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | +0.31% | 0 Turnover: 0.000 |
98.410Bid Size: 500,000 | 98.510Ask Size: 100,000 | 98.490 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:02 AM | 98.490 | 0 |
| 2024-05-22 | 8:02:07 PM | 98.190 | 0 |
| 2024-05-22 | 5:04:26 PM | 98.210 | 0 |
| 2024-05-22 | 2:02:08 PM | 97.310 | 0 |
| 2024-05-22 | 10:30:15 AM | 97.410 | 0 |
| 2024-05-21 | 8:04:30 PM | 97.340 | 0 |
| 2024-05-21 | 5:01:31 PM | 97.250 | 0 |
| 2024-05-21 | 2:02:43 PM | 97.190 | 0 |
| 2024-05-21 | 10:31:49 AM | 97.520 | 0 |
| 2024-05-20 | 8:05:05 PM | 97.560 | 0 |
| 2024-05-20 | 5:04:48 PM | 97.410 | 0 |
| 2024-05-20 | 2:02:21 PM | 97.730 | 0 |
| 2024-05-20 | 10:31:33 AM | 98.000 | 0 |
All quotes in EUR
