BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TP61 /
| 2024-06-24 10:35:30 AM | Chg. -0.170 | Volume | Bid10:45:59 AM | Ask10:45:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.17% | 0 Turnover: 0.000 |
99.260Bid Size: 500,000 | 99.360Ask Size: 500,000 | 99.270 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:35:30 AM | 99.270 | 0 |
| 2024-06-21 | 8:05:27 PM | 99.440 | 0 |
| 2024-06-21 | 5:08:50 PM | 99.450 | 0 |
| 2024-06-21 | 2:07:44 PM | 99.360 | 0 |
| 2024-06-21 | 10:34:56 AM | 99.380 | 0 |
| 2024-06-20 | 8:08:09 PM | 99.310 | 0 |
| 2024-06-20 | 5:04:50 PM | 99.270 | 0 |
| 2024-06-20 | 2:05:15 PM | 99.180 | 0 |
| 2024-06-20 | 10:37:57 AM | 99.310 | 0 |
| 2024-06-19 | 8:05:35 PM | 98.850 | 0 |
| 2024-06-19 | 5:05:21 PM | 98.970 | 0 |
| 2024-06-19 | 2:08:43 PM | 99.380 | 0 |
All quotes in EUR
