BVT Aktienanleihe INTC 28.03.2025/ DE000VD06AS4 /
| 2024-05-17 7:53:40 PM | Chg. -0.930 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.640EUR | -1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.150 | 79.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:53:40 PM | 79.640 | 0 |
| 2024-05-17 | 4:53:49 PM | 80.100 | 0 |
| 2024-05-17 | 1:55:48 PM | 80.150 | 0 |
| 2024-05-17 | 10:22:33 AM | 79.870 | 0 |
| 2024-05-16 | 7:54:07 PM | 80.570 | 0 |
| 2024-05-16 | 4:55:39 PM | 79.810 | 0 |
| 2024-05-16 | 1:53:32 PM | 79.630 | 0 |
| 2024-05-16 | 10:22:46 AM | 79.180 | 0 |
| 2024-05-15 | 7:56:43 PM | 78.870 | 0 |
| 2024-05-15 | 4:54:27 PM | 78.620 | 0 |
| 2024-05-15 | 1:53:39 PM | 78.610 | 0 |
| 2024-05-15 | 10:23:41 AM | 78.440 | 0 |
| 2024-05-14 | 7:56:34 PM | 78.360 | 0 |
All quotes in EUR
