BVT Aktienanleihe INTC 28.02.2025/ DE000VM8MLV9 /
07/06/2024 20:03:07 | Var. -0.020 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
86.470USD | -0.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 86.720 | 86.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 20:03:07 | 86.470 | 0 |
07/06/2024 | 17:03:35 | 86.720 | 0 |
07/06/2024 | 14:01:21 | 86.610 | 0 |
07/06/2024 | 10:33:36 | 86.640 | 0 |
06/06/2024 | 20:04:11 | 86.490 | 0 |
06/06/2024 | 17:01:19 | 86.280 | 0 |
06/06/2024 | 14:04:07 | 87.080 | 0 |
06/06/2024 | 10:30:13 | 87.250 | 0 |
05/06/2024 | 20:03:25 | 86.820 | 0 |
05/06/2024 | 17:04:17 | 86.630 | 0 |
05/06/2024 | 14:01:43 | 86.280 | 0 |
05/06/2024 | 10:33:50 | 86.310 | 0 |
04/06/2024 | 20:04:35 | 85.940 | 0 |
Tutte le quotazioni in USD