BVT Aktienanleihe INTC 28.02.2025/ DE000VM8MLV9 /
17/05/2024 20:04:34 | Chg. -0.750 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
88.960USD | -0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.460 | 88.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:04:34 | 88.960 | 0 |
17/05/2024 | 17:01:20 | 89.460 | 0 |
17/05/2024 | 14:00:31 | 89.430 | 0 |
17/05/2024 | 10:32:01 | 89.200 | 0 |
16/05/2024 | 20:04:28 | 89.710 | 0 |
16/05/2024 | 17:00:45 | 89.070 | 0 |
16/05/2024 | 14:04:54 | 88.900 | 0 |
16/05/2024 | 10:34:20 | 88.400 | 0 |
15/05/2024 | 20:01:16 | 88.290 | 0 |
15/05/2024 | 17:00:37 | 88.170 | 0 |
15/05/2024 | 14:03:13 | 88.000 | 0 |
15/05/2024 | 10:30:47 | 87.930 | 0 |
14/05/2024 | 20:02:42 | 87.740 | 0 |
All quotes in USD