BVT Aktienanleihe INTC 28.02.2025/ DE000VM8MLV9 /
| 07/06/2024 20:03:07 | Chg. -0.020 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 86.470USD | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.720 | 86.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:03:07 | 86.470 | 0 |
| 07/06/2024 | 17:03:35 | 86.720 | 0 |
| 07/06/2024 | 14:01:21 | 86.610 | 0 |
| 07/06/2024 | 10:33:36 | 86.640 | 0 |
| 06/06/2024 | 20:04:11 | 86.490 | 0 |
| 06/06/2024 | 17:01:19 | 86.280 | 0 |
| 06/06/2024 | 14:04:07 | 87.080 | 0 |
| 06/06/2024 | 10:30:13 | 87.250 | 0 |
| 05/06/2024 | 20:03:25 | 86.820 | 0 |
| 05/06/2024 | 17:04:17 | 86.630 | 0 |
| 05/06/2024 | 14:01:43 | 86.280 | 0 |
| 05/06/2024 | 10:33:50 | 86.310 | 0 |
| 04/06/2024 | 20:04:35 | 85.940 | 0 |
All quotes in USD
