BVT Aktienanleihe INN1 27.09.2024/ DE000VM4ZFD0 /
| 17/05/2024 17:05:26 | Chg. +0.130 | Volume | Bid17:23:11 | Ask17:23:11 | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | +0.13% | 0 Turnover: 0.000 |
103.690Bid Size: 500,000 | 103.790Ask Size: 500,000 | 103.740 | 103.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:05:26 | 103.740 | 0 |
| 17/05/2024 | 14:04:44 | 103.670 | 0 |
| 17/05/2024 | 10:36:17 | 103.640 | 0 |
| 16/05/2024 | 20:08:43 | 103.610 | 0 |
| 16/05/2024 | 17:05:01 | 103.680 | 0 |
| 16/05/2024 | 14:09:08 | 103.640 | 0 |
| 16/05/2024 | 10:38:34 | 103.650 | 0 |
| 15/05/2024 | 20:05:30 | 103.680 | 0 |
| 15/05/2024 | 17:04:45 | 103.720 | 0 |
| 15/05/2024 | 14:07:27 | 103.780 | 0 |
| 15/05/2024 | 10:35:00 | 103.800 | 0 |
| 14/05/2024 | 20:06:56 | 103.810 | 0 |
| 14/05/2024 | 17:06:00 | 103.850 | 0 |
All quotes in EUR
