BVT Aktienanleihe INN1 27.06.2025/ DE000VD25W21 /
| 2024-06-21 7:57:54 PM | Chg. -0.520 | Volume | Bid9:32:59 PM | Ask9:32:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.52% | 18,000 Turnover: 17,787.600 |
98.890Bid Size: 50,000 | 99.900Ask Size: 50,000 | 98.920 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:57:54 PM | 98.750 | 0 |
| 2024-06-21 | 4:58:47 PM | 98.920 | 0 |
| 2024-06-21 | 1:54:22 PM | 98.800 | 0 |
| 2024-06-21 | 11:05:21 AM | 98.820 | 18,000 |
| 2024-06-21 | 10:28:11 AM | 98.730 | 0 |
| 2024-06-20 | 7:56:58 PM | 99.270 | 0 |
| 2024-06-20 | 4:55:35 PM | 99.360 | 0 |
| 2024-06-20 | 1:56:08 PM | 98.990 | 0 |
| 2024-06-20 | 10:24:02 AM | 98.960 | 0 |
| 2024-06-19 | 7:53:48 PM | 99.000 | 0 |
| 2024-06-19 | 4:54:10 PM | 99.000 | 0 |
| 2024-06-19 | 1:54:38 PM | 99.740 | 0 |
| 2024-06-19 | 10:28:05 AM | 99.650 | 0 |
All quotes in EUR
